NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20030.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C20030000 | 2024-07-02 3:58PM EDT | 2024-07-03 | 34.88 | 34.50 | 37.00 | +24.40 | +232.82% | 21 | 3 | 10.88% |
| NDXP240705C20030000 | 2024-07-02 2:48PM EDT | 2024-07-05 | 69.90 | 79.20 | 82.30 | +44.29 | +172.94% | 27 | 18 | 12.58% |
| NDXP240712C20030000 | 2024-06-28 11:12AM EDT | 2024-07-12 | 161.00 | 182.90 | 190.90 | 0.00 | - | 2 | 2 | 15.11% |
| NDX240719C20030000 | 2024-06-28 11:52AM EDT | 2024-07-19 | 232.50 | 247.30 | 252.10 | +17.25 | +8.01% | 2 | 1 | 15.14% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20030000 | 2024-06-20 3:40PM EDT | 2024-07-05 | 356.40 | 84.80 | 88.00 | 0.00 | - | - | 2 | 10.86% |
© 2024 Yahoo. All rights reserved.